| 10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
|
| 30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
|
| 5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
|
| AKCBI | 30.04.2024 19:00:00 | 1 329.04 | +2.07 | +0.16% | 1 326.97 | 1 326.97 | N/A | 1 329.04 | 1 329.04
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 30.04.2024 18:40:00 | 157.4041 | | | N/A | N/A | N/A | 157.4041 | 157.4041
|
| AKMBA | 30.04.2024 19:00:00 | 1.3852 | | | N/A | N/A | N/A | 1.3852 | 1.3852
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 30.04.2024 18:50:00 | 195.1 | | | N/A | N/A | N/A | 195.1 | 195.1
|
| AKMMA | 30.04.2024 19:00:00 | 118.9035 | +18.9064 | +18.91% | 99.9971 | 99.9971 | N/A | 118.9035 | 118.9035
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 30.04.2024 18:50:00 | 8 302.6092 | | | N/A | N/A | N/A | 8 302.6092 | 8 302.6092
|
| AKREI | 30.04.2024 18:50:00 | 2 013.1 | +14.86 | +0.74% | 1 998.24 | 1 998.24 | N/A | 2 013.1 | 2 013.1
|
| AKREPI | 30.04.2024 18:50:00 | 1 454 | +10.73 | +0.74% | 1 443.27 | 1 443.27 | N/A | 1 454 | 1 454
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 30.04.2024 19:00:00 | 10.741 | | | N/A | N/A | N/A | 10.741 | 10.741
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 30.04.2024 19:00:00 | 104.3548 | | | N/A | N/A | N/A | 104.3548 | 104.3548
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 30.04.2024 18:50:00 | 119.33 | | | N/A | N/A | N/A | 119.33 | 119.33
|
| AMRHA | 30.04.2024 19:00:00 | 118.88 | | | N/A | N/A | N/A | 118.88 | 118.88
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 30.04.2024 19:00:00 | 128.77 | +0.24 | +0.19% | 128.53 | 128.53 | N/A | 128.77 | 128.77
|
| ASX Australia | 01.05.2024 09:11:14 | 7 831.9 | −100.1 | −1.26% | 7 932 | 7 932 | 7 932 | 7 818.9 | 7 932
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 30.04.2024 23:50:00 | 11.99 | | | N/A | N/A | N/A | 11.99 | 11.99
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 29.04.2024 19:00:00 | 114.3 | +0.15 | +0.13% | 114.15 | 114.15 | N/A | 114.3 | 114.3
|
| BONDA | 30.04.2024 23:50:00 | 1 158.87 | | | N/A | N/A | N/A | 1 158.87 | 1 158.87
|
| BOVESPA Brazil | 30.04.2024 23:12:00 | 125 924.19 | −1 427.6 | −1.12% | 127 351.79 | 127 351.79 | 127 351.57 | 125 855.79 | 127 351.62
|
| BPSI | 30.04.2024 19:00:00 | 3 518.3 | +9.07 | +0.26% | 3 509.23 | 3 509.23 | N/A | 3 518.3 | 3 518.3
|
| BPSIG | 30.04.2024 19:00:00 | 1 967.1 | +0.24 | +0.01% | 1 966.86 | 1 966.86 | N/A | 1 967.1 | 1 967.1
|
| BRFOB | 27.04.2024 11:41:18 | 171.2 | −51.5 | −23.13% | 222.7 | 222.7 | N/A | 171.2 | 171.2
|
| BYNFIXME | 30.04.2024 12:30:00 | 28.7068 | | | N/A | N/A | N/A | 28.7068 | 28.7068
|
| CAC 40 | 01.05.2024 19:06:26 | 7 984.93 | 0 | 0% | 7 984.93 | 7 984.93 | 7 984.93 | 7 984.93 | 7 984.93
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 30.04.2024 23:50:00 | 12.7362 | | | N/A | N/A | N/A | 12.7362 | 12.7362
|
| CNYFIXME | 30.04.2024 12:30:00 | 12.7475 | | | N/A | N/A | N/A | 12.7475 | 12.7475
|
| CNYMM | 30.04.2024 23:50:00 | 10.7523 | | | N/A | N/A | N/A | 10.7523 | 10.7523
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 19.04.2024 12:00:00 | 1 422.64 | +43.25 | +3.14% | 1 379.39 | 1 379.39 | N/A | 1 422.64 | 1 422.64
|
| CREITR | 19.04.2024 | 2 560.52 | | | N/A | N/A | 2 560.52 | 2 560.52 | 2 560.52
|
| CRFOB | 27.04.2024 11:41:18 | 168.2 | −91.3 | −35.18% | 259.5 | 259.5 | N/A | 168.2 | 168.2
|
| DAX 30 | 01.05.2024 23:35:48 | 17 932.17 | 0 | 0% | 17 932.17 | 17 932.17 | 17 932.17 | 17 932.17 | 17 932.17
|
| DIVDA | 30.04.2024 23:50:00 | 1 319.34 | | | N/A | N/A | N/A | 1 318.86 | 1 320.55
|
| DJ Composite | 00:12:39 | 12 110.82 | +25.21 | +0.21% | 12 085.61 | 12 110.82 | 12 110.82 | 12 110.82 | 12 110.82
|
| DJ Industrial | 00:12:39 | 37 903.29 | +87.37 | +0.23% | 37 815.92 | 37 903.29 | 37 903.29 | 37 903.29 | 37 903.29
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 00:28:12 | 137.09 | −0.1 | −0.07% | 137.19 | 137.09 | 137.09 | 137.09 | 137.09
|
| DJ Transport | 00:12:39 | 14 864.63 | −44.88 | −0.30% | 14 909.51 | 14 864.63 | 14 864.63 | 14 864.63 | 14 864.63
|
| DJ Utilities | 00:12:39 | 903.59 | +10.56 | +1.18% | 893.03 | 903.59 | 903.59 | 903.59 | 903.59
|
| DOMMBSCP | 30.04.2024 19:00:00 | 96.89 | +1.28 | +1.34% | 95.61 | 95.61 | N/A | 96.89 | 96.89
|
| DOMMBSTR | 30.04.2024 19:00:00 | 140.11 | +1.98 | +1.43% | 138.13 | 138.13 | N/A | 140.11 | 140.11
|
| EPSI | 30.04.2024 18:50:00 | 1 943.55 | +9.43 | +0.49% | 1 934.12 | 1 934.12 | N/A | 1 943.55 | 1 943.55
|
| EPSITR | 30.04.2024 18:50:00 | 2 470.99 | +11.99 | +0.49% | 2 459 | 2 459 | N/A | 2 470.99 | 2 470.99
|
| EPSITRR | 30.04.2024 18:50:00 | 2 445.35 | +11.86 | +0.49% | 2 433.49 | 2 433.49 | N/A | 2 445.35 | 2 445.35
|
| EQMXE | 30.04.2024 23:50:00 | 155.11 | | | N/A | N/A | N/A | 155.1 | 155.27
|
| ESGEG | 30.04.2024 23:50:00 | 102.8 | | | N/A | N/A | N/A | 102.74 | 102.91
|
| ESGRA | 30.04.2024 18:50:00 | 1 469.32 | | | N/A | N/A | N/A | 1 469.32 | 1 469.32
|
| EURFIX | 30.04.2024 23:50:00 | 99.6881 | | | N/A | N/A | N/A | 99.6881 | 99.6881
|
| EURFIXME | 30.04.2024 12:30:00 | 100.1123 | | | N/A | N/A | N/A | 100.1123 | 100.1123
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 30.04.2024 23:50:00 | 1.07178 | | | N/A | N/A | N/A | 1.07178 | 1.07178
|
| EURUSDFIXME | 30.04.2024 12:30:00 | 1.07188 | | | N/A | N/A | N/A | 1.07188 | 1.07188
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FIXAFKS | 30.04.2024 16:05:00 | 25.686 | | | N/A | N/A | N/A | 25.686 | 25.686
|
| FIXAFLT | 30.04.2024 16:05:00 | 51.36 | | | N/A | N/A | N/A | 51.36 | 51.36
|
| FIXAGRO | 30.04.2024 16:05:00 | 1 556.1 | | | N/A | N/A | N/A | 1 556.1 | 1 556.1
|
| FIXALRS | 30.04.2024 16:05:00 | 76.45 | | | N/A | N/A | N/A | 76.45 | 76.45
|
| FIXBSPB | 30.04.2024 16:05:00 | 340.18 | | | N/A | N/A | N/A | 340.18 | 340.18
|
| FIXCBOM | 30.04.2024 16:05:00 | 7.484 | | | N/A | N/A | N/A | 7.484 | 7.484
|
| FIXCHMF | 30.04.2024 16:05:00 | 1 922 | | | N/A | N/A | N/A | 1 922 | 1 922
|
| FIXENPG | 30.04.2024 16:05:00 | 482.1 | | | N/A | N/A | N/A | 482.1 | 482.1
|
| FIXFEES | 30.04.2024 16:05:00 | 0.13107 | | | N/A | N/A | N/A | 0.13107 | 0.13107
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 30.04.2024 16:05:00 | 306.6 | | | N/A | N/A | N/A | 306.6 | 306.6
|
| FIXFLOT | 30.04.2024 16:05:00 | 133.56 | | | N/A | N/A | N/A | 133.56 | 133.56
|
| FIXGAZP | 30.04.2024 16:05:00 | 163.67 | | | N/A | N/A | N/A | 163.67 | 163.67
|
| FIXGLTR | 30.04.2024 16:05:00 | 792.29 | | | N/A | N/A | N/A | 792.29 | 792.29
|
| FIXGMKN | 30.04.2024 16:05:00 | 154.02 | | | N/A | N/A | N/A | 154.02 | 154.02
|
| FIXHYDR | 30.04.2024 16:05:00 | 0.7287 | | | N/A | N/A | N/A | 0.7287 | 0.7287
|
| FIXIRAO | 30.04.2024 16:05:00 | 4.2835 | | | N/A | N/A | N/A | 4.2835 | 4.2835
|
| FIXLKOH | 30.04.2024 16:05:00 | 8 118 | | | N/A | N/A | N/A | 8 118 | 8 118
|
| FIXMAGN | 30.04.2024 16:05:00 | 54.972 | | | N/A | N/A | N/A | 54.972 | 54.972
|
| FIXMGNT | 30.04.2024 16:05:00 | 8 414.3 | | | N/A | N/A | N/A | 8 414.3 | 8 414.3
|
| FIXMOEX | 30.04.2024 16:05:00 | 234.74 | | | N/A | N/A | N/A | 234.74 | 234.74
|
| FIXMSNG | 30.04.2024 16:05:00 | 3.3472 | | | N/A | N/A | N/A | 3.3472 | 3.3472
|
| FIXMTLR | 30.04.2024 16:05:00 | 253.57 | | | N/A | N/A | N/A | 253.57 | 253.57
|
| FIXMTLRP | 30.04.2024 16:05:00 | 272.14 | | | N/A | N/A | N/A | 272.14 | 272.14
|
| FIXMTSS | 30.04.2024 16:05:00 | 310.55 | | | N/A | N/A | N/A | 310.55 | 310.55
|
| FIXNLMK | 30.04.2024 16:05:00 | 240.46 | | | N/A | N/A | N/A | 240.46 | 240.46
|
| FIXNVTK | 30.04.2024 16:05:00 | 1 234.9 | | | N/A | N/A | N/A | 1 234.9 | 1 234.9
|
| FIXOZON | 30.04.2024 16:05:00 | 4 328.7 | | | N/A | N/A | N/A | 4 328.7 | 4 328.7
|
| FIXPHOR | 30.04.2024 16:05:00 | 6 626 | | | N/A | N/A | N/A | 6 626 | 6 626
|
| FIXPIKK | 30.04.2024 16:05:00 | 855.4 | | | N/A | N/A | N/A | 855.4 | 855.4
|
| FIXPLZL | 30.04.2024 16:05:00 | 13 359.8 | | | N/A | N/A | N/A | 13 359.8 | 13 359.8
|
| FIXPOLY | 30.04.2024 16:05:00 | 317 | | | N/A | N/A | N/A | 317 | 317
|
| FIXPOSI | 30.04.2024 16:05:00 | 3 011.6 | | | N/A | N/A | N/A | 3 011.6 | 3 011.6
|
| FIXQIWI | 30.04.2024 16:05:00 | 182 | | | N/A | N/A | N/A | 182 | 182
|
| FIXROSN | 30.04.2024 16:05:00 | 582.54 | | | N/A | N/A | N/A | 582.54 | 582.54
|
| FIXRTKM | 30.04.2024 16:05:00 | 96.62 | | | N/A | N/A | N/A | 96.62 | 96.62
|
| FIXRUAL | 30.04.2024 16:05:00 | 43.325 | | | N/A | N/A | N/A | 43.325 | 43.325
|
| FIXSBER | 30.04.2024 16:05:00 | 308.09 | | | N/A | N/A | N/A | 308.09 | 308.09
|
| FIXSBERP | 30.04.2024 16:05:00 | 308.28 | | | N/A | N/A | N/A | 308.28 | 308.28
|
| FIXSELG | 30.04.2024 16:05:00 | 74.47 | | | N/A | N/A | N/A | 74.47 | 74.47
|
| FIXSGZH | 30.04.2024 16:05:00 | 3.847 | | | N/A | N/A | N/A | 3.847 | 3.847
|
| FIXSMLT | 30.04.2024 16:05:00 | 3 715.2 | | | N/A | N/A | N/A | 3 715.2 | 3 715.2
|
| FIXSNGS | 30.04.2024 16:05:00 | 34.952 | | | N/A | N/A | N/A | 34.952 | 34.952
|
| FIXSNGSP | 30.04.2024 16:05:00 | 67.33 | | | N/A | N/A | N/A | 67.33 | 67.33
|
| FIXTATN | 30.04.2024 16:05:00 | 719.2 | | | N/A | N/A | N/A | 719.2 | 719.2
|
| FIXTATNP | 30.04.2024 16:05:00 | 719.5 | | | N/A | N/A | N/A | 719.5 | 719.5
|
| FIXTCSG | 30.04.2024 16:05:00 | 3 087.2 | | | N/A | N/A | N/A | 3 087.2 | 3 087.2
|
| FIXTRNFP | 30.04.2024 16:05:00 | 1 596.9 | | | N/A | N/A | N/A | 1 596.9 | 1 596.9
|
| FIXUPRO | 30.04.2024 16:05:00 | 2.192 | | | N/A | N/A | N/A | 2.192 | 2.192
|
| FIXVKCO | 30.04.2024 16:05:00 | 580.7 | | | N/A | N/A | N/A | 580.7 | 580.7
|
| FIXVTBR | 30.04.2024 16:05:00 | 0.023397 | | | N/A | N/A | N/A | 0.023397 | 0.023397
|
| FIXYNDX | 30.04.2024 16:05:00 | 4 140.5 | | | N/A | N/A | N/A | 4 140.5 | 4 140.5
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 01.05.2024 18:35:31 | 8 121.24 | −22.89 | −0.28% | 8 144.13 | 8 144.13 | 8 146.63 | 8 111.95 | 8 178.32
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 30.04.2024 23:50:00 | 1.730738 | | | N/A | N/A | N/A | 1.730738 | 1.73232
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 30.04.2024 19:00:00 | 1 397.4 | +2.11 | +0.15% | 1 395.29 | 1 395.29 | N/A | 1 397.4 | 1 397.4
|
| GPBCBI4Y | 30.04.2024 19:00:00 | 1 324.17 | +0.29 | +0.02% | 1 323.88 | 1 323.88 | N/A | 1 324.17 | 1 324.17
|
| GPBMA | 30.04.2024 19:00:00 | 62 407.88 | | | N/A | N/A | N/A | 62 407.88 | 62 407.88
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 30.04.2024 19:00:00 | 66 321.44 | | | N/A | N/A | N/A | 66 321.44 | 66 321.44
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 30.04.2024 23:50:00 | 979.48 | | | N/A | N/A | N/A | 978.04 | 979.71
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 30.04.2024 11:08:25 | 17 763.03 | +16.12 | +0.09% | 17 746.91 | 17 746.91 | 17 843.44 | 17 688.76 | 17 899.56
|
| HKDFIXME | 30.04.2024 12:30:00 | 11.5491 | | | N/A | N/A | N/A | 11.5491 | 11.5491
|
| IBEX Spain | 01.05.2024 18:49:37 | 10 854.4 | 0 | 0% | 10 854.4 | 10 854.4 | 10 854.4 | 10 854.4 | 10 854.4
|
| IMOEX | 30.04.2024 18:50:00 | 3 469.83 | | | N/A | N/A | N/A | 3 469.83 | 3 469.83
|
| IMOEX2 | 30.04.2024 23:50:00 | 3 467.12 | | | N/A | N/A | N/A | 3 466.91 | 3 470.79
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXDIV | 26.04.2024 | N/A | | | 0.23 | 0.23 | N/A | N/A | N/A
|
| IMOEXDIVN | 26.04.2024 | N/A | | | 0.2 | 0.2 | N/A | N/A | N/A
|
| IMOEXW | 30.04.2024 18:50:00 | 3 517.12 | +14.7 | +0.42% | 3 502.42 | 3 502.42 | N/A | 3 517.12 | 3 517.12
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 30.04.2024 19:00:00 | 116.23 | | | N/A | N/A | N/A | 116.23 | 116.23
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 30.04.2024 19:00:00 | 117.99 | | | N/A | N/A | N/A | 117.99 | 117.99
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 30.04.2024 18:50:00 | 123.21 | +0.67 | +0.55% | 122.54 | 122.54 | N/A | 123.21 | 123.21
|
| IRDIVTR | 30.04.2024 18:50:00 | 166.87 | +0.9 | +0.54% | 165.97 | 165.97 | N/A | 166.87 | 166.87
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 30.04.2024 18:50:00 | 444.02 | +3.96 | +0.90% | 440.06 | 440.06 | N/A | 444.02 | 444.02
|
| IRGROTR | 30.04.2024 18:50:00 | 985.54 | +8.79 | +0.90% | 976.75 | 976.75 | N/A | 985.54 | 985.54
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 30.04.2024 23:50:00 | 1.388 | | | N/A | N/A | N/A | 1.388 | 1.388
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 30.04.2024 23:50:00 | 7 876.09 | | | N/A | N/A | N/A | 7 876.09 | 7 876.09
|
| MCF2TRN | 30.04.2024 23:50:00 | 6 965.07 | | | N/A | N/A | N/A | 6 965.07 | 6 965.07
|
| MCF2TRR | 30.04.2024 23:50:00 | 7 123.45 | | | N/A | N/A | N/A | 7 123.45 | 7 123.45
|
| MCFTR | 30.04.2024 18:50:00 | 7 895.13 | +45.65 | +0.58% | 7 849.48 | 7 849.48 | N/A | 7 895.13 | 7 895.13
|
| MCFTRN | 30.04.2024 18:50:00 | 6 981.85 | +40.37 | +0.58% | 6 941.48 | 6 941.48 | N/A | 6 981.85 | 6 981.85
|
| MCFTRR | 30.04.2024 18:50:00 | 7 168.65 | +41.45 | +0.58% | 7 127.2 | 7 127.2 | N/A | 7 168.65 | 7 168.65
|
| MCFWTR | 30.04.2024 18:50:00 | 6 374.9 | +26.65 | +0.42% | 6 348.25 | 6 348.25 | N/A | 6 374.9 | 6 374.9
|
| MCFWTRN | 30.04.2024 18:50:00 | 5 910.77 | +24.71 | +0.42% | 5 886.06 | 5 886.06 | N/A | 5 910.77 | 5 910.77
|
| MCFWTRR | 30.04.2024 18:50:00 | 5 961.03 | +24.92 | +0.42% | 5 936.11 | 5 936.11 | N/A | 5 961.03 | 5 961.03
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 30.04.2024 18:50:00 | 2 237.9 | +1.29 | +0.06% | 2 236.61 | 2 236.61 | N/A | 2 237.9 | 2 237.9
|
| MDIAMD | 24.04.2024 | 780.23 | −4.15 | −0.53% | 784.38 | 784.38 | 780.23 | 780.23 | 780.23
|
| MDIAMD2 | 24.04.2024 | 898.46 | −5.31 | −0.59% | 903.77 | 903.77 | 898.46 | 898.46 | 898.46
|
| MDIAMR | 24.04.2024 | 1 247.35 | −6.66 | −0.53% | 1 254.01 | 1 254.01 | 1 247.35 | 1 247.35 | 1 247.35
|
| MDIAMR2 | 24.04.2024 | 1 436.35 | −8.51 | −0.59% | 1 444.86 | 1 444.86 | 1 436.35 | 1 436.35 | 1 436.35
|
| MDIV | 30.04.2024 18:50:00 | 733.6 | +2.32 | +0.32% | 731.28 | 731.28 | N/A | 733.6 | 733.6
|
| MDIVTR | 30.04.2024 18:50:00 | 1 796.27 | +5.67 | +0.32% | 1 790.6 | 1 790.6 | N/A | 1 796.27 | 1 796.27
|
| MEBCTR | 30.04.2024 18:50:00 | 47 369.75 | +354.73 | +0.75% | 47 015.02 | 47 015.02 | N/A | 47 369.75 | 47 369.75
|
| MEBCTRN | 30.04.2024 18:50:00 | 42 217.94 | +316.15 | +0.75% | 41 901.79 | 41 901.79 | N/A | 42 217.94 | 42 217.94
|
| MEBCTRR | 30.04.2024 18:50:00 | 43 172.77 | +323.3 | +0.75% | 42 849.47 | 42 849.47 | N/A | 43 172.77 | 43 172.77
|
| MECHTR | 30.04.2024 18:50:00 | 73 751.13 | | | N/A | N/A | N/A | 73 751.13 | 73 751.13
|
| MECHTRN | 30.04.2024 18:50:00 | 66 076.2 | | | N/A | N/A | N/A | 66 076.2 | 66 076.2
|
| MECHTRR | 30.04.2024 18:50:00 | 67 162.08 | | | N/A | N/A | N/A | 67 162.08 | 67 162.08
|
| MECNTR | 30.04.2024 18:50:00 | 14 337.4 | | | N/A | N/A | N/A | 14 337.4 | 14 337.4
|
| MECNTRN | 30.04.2024 18:50:00 | 13 514.79 | | | N/A | N/A | N/A | 13 514.79 | 13 514.79
|
| MECNTRR | 30.04.2024 18:50:00 | 13 649.53 | | | N/A | N/A | N/A | 13 649.53 | 13 649.53
|
| MEEUTR | 30.04.2024 18:50:00 | 3 562.55 | | | N/A | N/A | N/A | 3 562.55 | 3 562.55
|
| MEEUTRN | 30.04.2024 18:50:00 | 3 291.44 | | | N/A | N/A | N/A | 3 291.44 | 3 291.44
|
| MEEUTRR | 30.04.2024 18:50:00 | 3 332.14 | | | N/A | N/A | N/A | 3 332.14 | 3 332.14
|
| MEFNTR | 30.04.2024 18:50:00 | 16 161.02 | | | N/A | N/A | N/A | 16 161.02 | 16 161.02
|
| MEFNTRN | 30.04.2024 18:50:00 | 15 259.61 | | | N/A | N/A | N/A | 15 259.61 | 15 259.61
|
| MEFNTRR | 30.04.2024 18:50:00 | 15 398.43 | | | N/A | N/A | N/A | 15 398.43 | 15 398.43
|
| MEITTR | 30.04.2024 18:50:00 | 4 091.73 | +60.29 | +1.50% | 4 031.44 | 4 031.44 | N/A | 4 091.73 | 4 091.73
|
| MEITTRN | 30.04.2024 18:50:00 | 4 086.01 | +60.2 | +1.50% | 4 025.81 | 4 025.81 | N/A | 4 086.01 | 4 086.01
|
| MEITTRR | 30.04.2024 18:50:00 | 4 086.71 | +60.2 | +1.50% | 4 026.51 | 4 026.51 | N/A | 4 086.71 | 4 086.71
|
| MEMMTR | 30.04.2024 18:50:00 | 16 596 | | | N/A | N/A | N/A | 16 596 | 16 596
|
| MEMMTRN | 30.04.2024 18:50:00 | 15 114.24 | | | N/A | N/A | N/A | 15 114.24 | 15 114.24
|
| MEMMTRR | 30.04.2024 18:50:00 | 15 340.32 | | | N/A | N/A | N/A | 15 340.32 | 15 340.32
|
| MEOGTR | 30.04.2024 18:50:00 | 18 099.32 | | | N/A | N/A | N/A | 18 099.32 | 18 099.32
|
| MEOGTRN | 30.04.2024 18:50:00 | 16 417.42 | | | N/A | N/A | N/A | 16 417.42 | 16 417.42
|
| MEOGTRR | 30.04.2024 18:50:00 | 16 662.43 | | | N/A | N/A | N/A | 16 662.43 | 16 662.43
|
| MERETR | 30.04.2024 18:50:00 | 12 318.98 | +44.97 | +0.37% | 12 274.01 | 12 274.01 | N/A | 12 318.98 | 12 318.98
|
| MERETRN | 30.04.2024 18:50:00 | 12 155.52 | +44.37 | +0.37% | 12 111.15 | 12 111.15 | N/A | 12 155.52 | 12 155.52
|
| MERETRR | 30.04.2024 18:50:00 | 12 176.96 | +44.44 | +0.37% | 12 132.52 | 12 132.52 | N/A | 12 176.96 | 12 176.96
|
| MESG | 30.04.2024 18:50:00 | 1 061.18 | +2.49 | +0.24% | 1 058.69 | 1 058.69 | N/A | 1 061.18 | 1 061.18
|
| MESGTR | 30.04.2024 18:50:00 | 1 228.34 | +2.89 | +0.24% | 1 225.45 | 1 225.45 | N/A | 1 228.34 | 1 228.34
|
| MESMTR | 30.04.2024 18:50:00 | 3 507.95 | | | N/A | N/A | N/A | 3 507.95 | 3 507.95
|
| MESMTRN | 30.04.2024 18:50:00 | 3 279.49 | | | N/A | N/A | N/A | 3 279.49 | 3 279.49
|
| MESMTRR | 30.04.2024 18:50:00 | 3 315.89 | | | N/A | N/A | N/A | 3 315.89 | 3 315.89
|
| METLTR | 30.04.2024 18:50:00 | 5 770.57 | | | N/A | N/A | N/A | 5 770.57 | 5 770.57
|
| METLTRN | 30.04.2024 18:50:00 | 5 031.85 | | | N/A | N/A | N/A | 5 031.85 | 5 031.85
|
| METLTRR | 30.04.2024 18:50:00 | 5 140.28 | | | N/A | N/A | N/A | 5 140.28 | 5 140.28
|
| METNTR | 30.04.2024 18:50:00 | 3 120.55 | | | N/A | N/A | N/A | 3 120.55 | 3 120.55
|
| METNTRN | 30.04.2024 18:50:00 | 2 926.2 | | | N/A | N/A | N/A | 2 926.2 | 2 926.2
|
| METNTRR | 30.04.2024 18:50:00 | 2 954.53 | | | N/A | N/A | N/A | 2 954.53 | 2 954.53
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 30.04.2024 18:50:00 | 1 001.27 | −0.81 | −0.08% | 1 002.08 | 1 002.08 | N/A | 1 001.27 | 1 001.27
|
| MIPOTR | 30.04.2024 18:50:00 | 1 047.3 | −0.85 | −0.08% | 1 048.15 | 1 048.15 | N/A | 1 047.3 | 1 047.3
|
| MKBDA | 30.04.2024 23:50:00 | 1 207.5 | | | N/A | N/A | N/A | 1 207.41 | 1 208.51
|
| MOEX10 | 30.04.2024 18:50:00 | 6 559.77 | | | N/A | N/A | N/A | 6 559.77 | 6 559.77
|
| MOEXBC | 30.04.2024 18:50:00 | 21 910.92 | +164.08 | +0.75% | 21 746.84 | 21 746.84 | N/A | 21 910.92 | 21 910.92
|
| MOEXBMI | 30.04.2024 18:50:00 | 2 525.28 | | | N/A | N/A | N/A | 2 525.28 | 2 525.28
|
| MOEXCH | 30.04.2024 18:50:00 | 35 198.25 | | | N/A | N/A | N/A | 35 198.25 | 35 198.25
|
| MOEXCN | 30.04.2024 18:50:00 | 9 658.35 | | | N/A | N/A | N/A | 9 658.35 | 9 658.35
|
| MOEXEU | 30.04.2024 18:50:00 | 2 099.77 | | | N/A | N/A | N/A | 2 099.77 | 2 099.77
|
| MOEXFN | 30.04.2024 18:50:00 | 11 003.93 | | | N/A | N/A | N/A | 11 003.93 | 11 003.93
|
| MOEXINN | 30.04.2024 18:50:00 | 699.46 | | | N/A | N/A | N/A | 699.46 | 699.46
|
| MOEXIT | 30.04.2024 18:50:00 | 4 053.99 | +59.73 | +1.50% | 3 994.26 | 3 994.26 | N/A | 4 053.99 | 4 053.99
|
| MOEXMM | 30.04.2024 18:50:00 | 8 882.22 | | | N/A | N/A | N/A | 8 882.22 | 8 882.22
|
| MOEXOG | 30.04.2024 18:50:00 | 9 408.62 | | | N/A | N/A | N/A | 9 408.62 | 9 408.62
|
| MOEXRE | 30.04.2024 18:50:00 | 11 263.02 | +41.11 | +0.37% | 11 221.91 | 11 221.91 | N/A | 11 263.02 | 11 263.02
|
| MOEXREPO | 30.04.2024 00:00:00 | 15.47 | | | N/A | N/A | N/A | 15.47 | 15.47
|
| MOEXREPO 1 неделя 12:30 | 26.04.2024 | 15.48 | +0.22 | +1.44% | 15.26 | 15.26 | 15.48 | 15.48 | 15.48
|
| MOEXREPO 1 неделя 19:00 | 26.04.2024 | 15.45 | +0.23 | +1.51% | 15.22 | 15.22 | 15.45 | 15.45 | 15.45
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 26.04.2024 | 15.74 | −0.01 | −0.06% | 15.75 | 15.75 | 15.74 | 15.74 | 15.74
|
| MOEXREPO акц 19:00 | 26.04.2024 | 15.78 | +0.24 | +1.54% | 15.54 | 15.54 | 15.78 | 15.78 | 15.78
|
| MOEXREPO КСУ 1 неделя 12:30 | 26.04.2024 | 15.73 | +0.03 | +0.19% | 15.7 | 15.7 | 15.73 | 15.73 | 15.73
|
| MOEXREPO КСУ 1 неделя 19:00 | 26.04.2024 | 15.97 | +0.37 | +2.37% | 15.6 | 15.6 | 15.97 | 15.97 | 15.97
|
| MOEXREPO КСУ 12:30 | 26.04.2024 | 15.6 | +0.06 | +0.39% | 15.54 | 15.54 | 15.6 | 15.6 | 15.6
|
| MOEXREPO КСУ 19:00 | 26.04.2024 | 15.99 | +0.4 | +2.57% | 15.59 | 15.59 | 15.99 | 15.99 | 15.99
|
| MOEXREPO обл 12:30 | 26.04.2024 | 15.47 | +0.02 | +0.13% | 15.45 | 15.45 | 15.47 | 15.47 | 15.47
|
| MOEXREPO обл 19:00 | 26.04.2024 | 15.81 | +0.31 | +2.00% | 15.5 | 15.5 | 15.81 | 15.81 | 15.81
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.04.2024 00:00:00 | 15.48 | | | N/A | N/A | N/A | 15.48 | 15.48
|
| MOEXREPO1W обл 12:30 | 26.04.2024 12:30:00 | 15.48 | | | N/A | N/A | 15.48 | 15.48 | 15.48
|
| MOEXREPO1W обл 19:00 | 26.04.2024 19:00:00 | 15.45 | | | N/A | N/A | 15.45 | 15.45 | 15.45
|
| MOEXREPO1WE | 30.04.2024 00:00:00 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| MOEXREPOE | 30.04.2024 00:00:00 | 15.81 | | | N/A | N/A | N/A | 15.81 | 15.81
|
| MOEXREPOEQ | 30.04.2024 00:00:00 | 15.74 | | | N/A | N/A | N/A | 15.74 | 15.74
|
| MOEXREPOEQE | 30.04.2024 00:00:00 | 15.78 | | | N/A | N/A | N/A | 15.78 | 15.78
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 30.04.2024 18:50:00 | 2 281.05 | | | N/A | N/A | N/A | 2 281.05 | 2 281.05
|
| MOEXTN | 30.04.2024 18:50:00 | 2 022.71 | | | N/A | N/A | N/A | 2 022.71 | 2 022.71
|
| MRBC | 30.04.2024 18:50:00 | 1 661.57 | | | N/A | N/A | N/A | 1 661.57 | 1 661.57
|
| MRBCTR | 30.04.2024 18:50:00 | 2 489.68 | +16.01 | +0.65% | 2 473.67 | 2 473.67 | N/A | 2 489.68 | 2 489.68
|
| MREDC | 24.04.2024 | 300 326.99 | +2 885.01 | +0.97% | 297 441.98 | 297 441.98 | 300 326.99 | 300 326.99 | 300 326.99
|
| MRRT | 30.04.2024 18:50:00 | 2 648.77 | +12.37 | +0.47% | 2 636.4 | 2 636.4 | N/A | 2 648.77 | 2 648.77
|
| MRSV | 30.04.2024 18:50:00 | 2 871.43 | +6.31 | +0.22% | 2 865.12 | 2 865.12 | N/A | 2 871.43 | 2 871.43
|
| MRSVR | 30.04.2024 18:50:00 | 2 999.27 | +6.85 | +0.23% | 2 992.42 | 2 992.42 | N/A | 2 999.27 | 2 999.27
|
| MRSVRT | 30.04.2024 18:50:00 | 4 542.1 | +10.36 | +0.23% | 4 531.74 | 4 531.74 | N/A | 4 542.1 | 4 542.1
|
| MRSVT | 30.04.2024 18:50:00 | 4 293.91 | +9.43 | +0.22% | 4 284.48 | 4 284.48 | N/A | 4 293.91 | 4 293.91
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 30.04.2024 18:50:00 | 1 103.86 | +7.38 | +0.67% | 1 096.48 | 1 096.48 | N/A | 1 103.86 | 1 103.86
|
| MXSHARTR | 30.04.2024 18:50:00 | 1 301.32 | +8.7 | +0.67% | 1 292.62 | 1 292.62 | N/A | 1 301.32 | 1 301.32
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 01.05.2024 23:00:03 | 17 318.5486 | −122.1432 | −0.70% | 17 440.6918 | 17 440.6918 | 17 381.309 | 17 286.5927 | 17 661.5861
|
| NASDAQ Comp | 01.05.2024 22:59:59 | 15 612.029 | −45.7933 | −0.29% | 15 657.8223 | 15 657.8223 | 15 644.6452 | 15 559.115 | 15 921.1674
|
| Nikkei 225 | 01.05.2024 09:00:01 | 38 274.05 | −131.61 | −0.34% | 38 405.66 | 38 405.66 | 38 082.1 | 38 036.24 | 38 433.34
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 30.04.2024 23:50:00 | 142.31 | | | N/A | N/A | N/A | 142.31 | 142.31
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 30.04.2024 23:50:00 | 92.9 | | | N/A | N/A | N/A | 92.88 | 92.96
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 30.04.2024 23:50:00 | 107.74 | | | N/A | N/A | N/A | 107.65 | 107.8
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 30.04.2024 19:00:00 | 860.02 | | | N/A | N/A | N/A | 860.02 | 860.02
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 30.04.2024 18:40:00 | 2 030.57 | | | N/A | N/A | N/A | 2 030.57 | 2 030.57
|
| RCHYB | 30.04.2024 19:00:00 | 123.57 | | | N/A | N/A | N/A | 123.57 | 123.57
|
| RCMBB | 30.04.2024 19:00:00 | 958.06 | | | N/A | N/A | N/A | 958.06 | 958.06
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 30.04.2024 18:50:00 | 1 530.39 | | | N/A | N/A | N/A | 1 530.39 | 1 530.39
|
| RGBI | 30.04.2024 18:49:59 | 113.85 | | | N/A | N/A | N/A | 113.85 | 113.85
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 30.04.2024 18:49:59 | 598.33 | | | N/A | N/A | N/A | 598.33 | 598.33
|
| RPGCC | 30.04.2024 00:00:00 | 15.6 | | | N/A | N/A | N/A | 15.6 | 15.6
|
| RPGCC КСУ 12:30 | 26.04.2024 12:30:00 | 15.6 | | | N/A | N/A | 15.6 | 15.6 | 15.6
|
| RPGCC1W | 30.04.2024 00:00:00 | 15.73 | | | N/A | N/A | N/A | 15.73 | 15.73
|
| RPGCC1W КСУ 12:30 | 26.04.2024 12:30:00 | 15.73 | | | N/A | N/A | 15.73 | 15.73 | 15.73
|
| RPGCC1WE | 30.04.2024 00:00:00 | 15.97 | | | N/A | N/A | N/A | 15.97 | 15.97
|
| RPGCC1WE КСУ 19:00 | 26.04.2024 19:00:00 | 15.97 | | | N/A | N/A | 15.97 | 15.97 | 15.97
|
| RPGCCE | 30.04.2024 00:00:00 | 15.99 | | | N/A | N/A | N/A | 15.99 | 15.99
|
| RPGCCE КСУ 19:00 | 26.04.2024 19:00:00 | 15.99 | | | N/A | N/A | 15.99 | 15.99 | 15.99
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 30.04.2024 19:00:00 | 266.49 | +0.23 | +0.09% | 266.26 | 266.26 | N/A | 266.49 | 266.49
|
| RQISETFU | 30.04.2024 19:00:00 | 508.69 | −1.24 | −0.24% | 509.93 | 509.93 | N/A | 508.69 | 508.69
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 30.04.2024 19:00:00 | 114.28 | | | N/A | N/A | N/A | 114.28 | 114.28
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 30.04.2024 18:50:00 | 394.46 | −11.86 | −2.92% | 406.32 | 406.32 | N/A | 394.46 | 394.46
|
| RTScr | 30.04.2024 18:50:00 | 235.09 | −3.95 | −1.65% | 239.04 | 239.04 | N/A | 235.09 | 235.09
|
| RTSeu | 30.04.2024 18:50:00 | 57.21 | +0.06 | +0.10% | 57.15 | 57.15 | N/A | 57.21 | 57.21
|
| RTSfn | 30.04.2024 18:50:00 | 205.6 | −2.62 | −1.26% | 208.22 | 208.22 | N/A | 205.6 | 205.6
|
| RTSGBPTRN | 30.04.2024 18:50:00 | 2 980.38 | +24.78 | +0.84% | 2 955.6 | 2 955.6 | N/A | 2 980.38 | 2 980.38
|
| RTSI | 30.04.2024 18:50:00 | 1 174.68 | −12.11 | −1.02% | 1 186.79 | 1 186.79 | 1 177.55 | 1 169.87 | 1 179.57
|
| RTSIDIV | 26.04.2024 | N/A | | | 0.08 | 0.08 | N/A | N/A | N/A
|
| RTSIDIVN | 26.04.2024 | N/A | | | 0.07 | 0.07 | N/A | N/A | N/A
|
| RTSIGBP | 30.04.2024 19:00:00 | 1 480.79 | +12.31 | +0.84% | 1 468.48 | 1 468.48 | N/A | 1 480.79 | 1 480.79
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 30.04.2024 18:50:00 | 96.97 | −0.12 | −0.12% | 97.09 | 97.09 | N/A | 96.97 | 96.97
|
| RTSmm | 30.04.2024 18:50:00 | 200.65 | −4.04 | −1.97% | 204.69 | 204.69 | N/A | 200.65 | 200.65
|
| RTSog | 30.04.2024 18:50:00 | 196.3 | −1.52 | −0.77% | 197.82 | 197.82 | N/A | 196.3 | 196.3
|
| RTSRE | 30.04.2024 18:50:00 | 288.48 | −3.6 | −1.23% | 292.08 | 292.08 | N/A | 288.48 | 288.48
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 30.04.2024 18:50:00 | 1 129.91 | −17.62 | −1.54% | 1 147.53 | 1 147.53 | N/A | 1 129.91 | 1 129.91
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 30.04.2024 18:50:00 | 53.11 | −1.39 | −2.55% | 54.5 | 54.5 | N/A | 53.11 | 53.11
|
| RTSTR | 30.04.2024 18:50:00 | 2 671.25 | −27.53 | −1.02% | 2 698.78 | 2 698.78 | N/A | 2 671.25 | 2 671.25
|
| RTSTRN | 30.04.2024 18:50:00 | 2 362.32 | −24.35 | −1.02% | 2 386.67 | 2 386.67 | N/A | 2 362.32 | 2 362.32
|
| RTSTRR | 30.04.2024 18:50:00 | 2 425.38 | −25 | −1.02% | 2 450.38 | 2 450.38 | N/A | 2 425.38 | 2 425.38
|
| RTSUSDCUR | 30.04.2024 18:50:00 | 93.0525 | +19.469 | +26.46% | 73.5835 | 73.5835 | N/A | 93.0525 | 93.0525
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 30.04.2024 19:00:00 | 89.06 | −0.05 | −0.06% | 89.11 | 89.11 | N/A | 89.06 | 89.06
|
| RUABITR | 30.04.2024 19:00:00 | 225.49 | +0.12 | +0.05% | 225.37 | 225.37 | N/A | 225.49 | 225.49
|
| RUBMI | 30.04.2024 18:50:00 | 871.19 | −9.36 | −1.06% | 880.55 | 880.55 | N/A | 871.19 | 871.19
|
| RUCBCP2A3A | 30.04.2024 19:00:00 | 87.77 | +0.06 | +0.07% | 87.71 | 87.71 | N/A | 87.77 | 87.77
|
| RUCBCP2A3A3Y | 30.04.2024 19:00:00 | 90.31 | +0.07 | +0.08% | 90.24 | 90.24 | N/A | 90.31 | 90.31
|
| RUCBCP2A3A5Y | 30.04.2024 19:00:00 | 79.53 | +0.05 | +0.06% | 79.48 | 79.48 | N/A | 79.53 | 79.53
|
| RUCBCP2B3B | 30.04.2024 19:00:00 | 78.73 | +0.05 | +0.06% | 78.68 | 78.68 | N/A | 78.73 | 78.73
|
| RUCBCP3A3YNS | 30.04.2024 19:00:00 | 95.08 | +0.02 | +0.02% | 95.06 | 95.06 | N/A | 95.08 | 95.08
|
| RUCBCP3A5YNS | 30.04.2024 19:00:00 | 87.89 | +0.19 | +0.22% | 87.7 | 87.7 | N/A | 87.89 | 87.89
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 30.04.2024 19:00:00 | 94.11 | +0.05 | +0.05% | 94.06 | 94.06 | N/A | 94.11 | 94.11
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 30.04.2024 19:00:00 | 88.26 | +0.05 | +0.06% | 88.21 | 88.21 | N/A | 88.26 | 88.26
|
| RUCBCPA2A | 30.04.2024 19:00:00 | 88.72 | +0.06 | +0.07% | 88.66 | 88.66 | N/A | 88.72 | 88.72
|
| RUCBCPA2A3Y | 30.04.2024 19:00:00 | 90.64 | +0.08 | +0.09% | 90.56 | 90.56 | N/A | 90.64 | 90.64
|
| RUCBCPA2A5Y | 30.04.2024 19:00:00 | 79.66 | −0.28 | −0.35% | 79.94 | 79.94 | N/A | 79.66 | 79.66
|
| RUCBCPA3YNS | 30.04.2024 19:00:00 | 91.46 | −0.13 | −0.14% | 91.59 | 91.59 | N/A | 91.46 | 91.46
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 30.04.2024 19:00:00 | 91.17 | +0.07 | +0.08% | 91.1 | 91.1 | N/A | 91.17 | 91.17
|
| RUCBCPAA5YNS | 30.04.2024 19:00:00 | 88.44 | −0.12 | −0.14% | 88.56 | 88.56 | N/A | 88.44 | 88.44
|
| RUCBCPAAANS | 30.04.2024 19:00:00 | 94.53 | +0.03 | +0.03% | 94.5 | 94.5 | N/A | 94.53 | 94.53
|
| RUCBCPAANS | 30.04.2024 19:00:00 | 93.11 | +0.13 | +0.14% | 92.98 | 92.98 | N/A | 93.11 | 93.11
|
| RUCBCPANS | 30.04.2024 19:00:00 | 93.99 | −0.13 | −0.14% | 94.12 | 94.12 | N/A | 93.99 | 93.99
|
| RUCBCPB2B | 30.04.2024 19:00:00 | 83.07 | +0.09 | +0.11% | 82.98 | 82.98 | N/A | 83.07 | 83.07
|
| RUCBCPB2B3B | 30.04.2024 19:00:00 | 79.07 | +0.05 | +0.06% | 79.02 | 79.02 | N/A | 79.07 | 79.07
|
| RUCBCPBBBNS | 30.04.2024 19:00:00 | 92.6 | +0.05 | +0.05% | 92.55 | 92.55 | N/A | 92.6 | 92.6
|
| RUCBCPNS | 30.04.2024 19:00:00 | 94.58 | +0.06 | +0.06% | 94.52 | 94.52 | N/A | 94.58 | 94.58
|
| RUCBHYCP | 30.04.2024 19:00:00 | 86.22 | +0.09 | +0.10% | 86.13 | 86.13 | N/A | 86.22 | 86.22
|
| RUCBHYTR | 30.04.2024 19:00:00 | 142.41 | +0.36 | +0.25% | 142.05 | 142.05 | N/A | 142.41 | 142.41
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 30.04.2024 19:00:00 | 92.47 | +0.04 | +0.04% | 92.43 | 92.43 | N/A | 92.47 | 92.47
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 30.04.2024 19:00:00 | 83.41 | +0.06 | +0.07% | 83.35 | 83.35 | N/A | 83.41 | 83.41
|
| RUCBICPL2 | 30.04.2024 19:00:00 | 93.03 | +0.01 | +0.01% | 93.02 | 93.02 | N/A | 93.03 | 93.03
|
| RUCBICPL3 | 30.04.2024 19:00:00 | 87.72 | +0.08 | +0.09% | 87.64 | 87.64 | N/A | 87.72 | 87.72
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 30.04.2024 19:00:00 | 308.18 | +0.44 | +0.14% | 307.74 | 307.74 | N/A | 308.18 | 308.18
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 30.04.2024 19:00:00 | 256.6 | +0.45 | +0.18% | 256.15 | 256.15 | N/A | 256.6 | 256.6
|
| RUCBITRL2 | 30.04.2024 19:00:00 | 290.4 | +0.35 | +0.12% | 290.05 | 290.05 | N/A | 290.4 | 290.4
|
| RUCBITRL3 | 30.04.2024 19:00:00 | 270.44 | +0.55 | +0.20% | 269.89 | 269.89 | N/A | 270.44 | 270.44
|
| RUCBTR2A3A | 30.04.2024 19:00:00 | 114.25 | +0.22 | +0.19% | 114.03 | 114.03 | N/A | 114.25 | 114.25
|
| RUCBTR2A3A3Y | 30.04.2024 19:00:00 | 117.68 | +0.22 | +0.19% | 117.46 | 117.46 | N/A | 117.68 | 117.68
|
| RUCBTR2A3A5Y | 30.04.2024 19:00:00 | 105.42 | +0.2 | +0.19% | 105.22 | 105.22 | N/A | 105.42 | 105.42
|
| RUCBTR2B3B | 30.04.2024 19:00:00 | 130.68 | +0.26 | +0.20% | 130.42 | 130.42 | N/A | 130.68 | 130.68
|
| RUCBTR3A3YNS | 30.04.2024 19:00:00 | 139.25 | +0.18 | +0.13% | 139.07 | 139.07 | N/A | 139.25 | 139.25
|
| RUCBTR3A5YNS | 30.04.2024 19:00:00 | 132.6 | +0.43 | +0.33% | 132.17 | 132.17 | N/A | 132.6 | 132.6
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 30.04.2024 19:00:00 | 141.94 | +0.23 | +0.16% | 141.71 | 141.71 | N/A | 141.94 | 141.94
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 30.04.2024 19:00:00 | 135.48 | +0.25 | +0.18% | 135.23 | 135.23 | N/A | 135.48 | 135.48
|
| RUCBTRA2A | 30.04.2024 19:00:00 | 118.15 | +0.23 | +0.20% | 117.92 | 117.92 | N/A | 118.15 | 118.15
|
| RUCBTRA2A3Y | 30.04.2024 19:00:00 | 120.41 | +0.25 | +0.21% | 120.16 | 120.16 | N/A | 120.41 | 120.41
|
| RUCBTRA2A5Y | 30.04.2024 19:00:00 | 107.79 | −0.23 | −0.21% | 108.02 | 108.02 | N/A | 107.79 | 107.79
|
| RUCBTRA3YNS | 30.04.2024 19:00:00 | 149.33 | −0.01 | −0.01% | 149.34 | 149.34 | N/A | 149.33 | 149.33
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 30.04.2024 19:00:00 | 143.85 | +0.27 | +0.19% | 143.58 | 143.58 | N/A | 143.85 | 143.85
|
| RUCBTRAA5YNS | 30.04.2024 19:00:00 | 133.73 | 0 | 0% | 133.73 | 133.73 | N/A | 133.73 | 133.73
|
| RUCBTRAAANS | 30.04.2024 19:00:00 | 138.67 | +0.2 | +0.14% | 138.47 | 138.47 | N/A | 138.67 | 138.67
|
| RUCBTRAANS | 30.04.2024 19:00:00 | 139.19 | +0.35 | +0.25% | 138.84 | 138.84 | N/A | 139.19 | 139.19
|
| RUCBTRANS | 30.04.2024 19:00:00 | 150.38 | −0.01 | −0.01% | 150.39 | 150.39 | N/A | 150.38 | 150.38
|
| RUCBTRB2B | 30.04.2024 19:00:00 | 134.81 | +0.39 | +0.29% | 134.42 | 134.42 | N/A | 134.81 | 134.81
|
| RUCBTRB2B3B | 30.04.2024 19:00:00 | 132.33 | +0.29 | +0.22% | 132.04 | 132.04 | N/A | 132.33 | 132.33
|
| RUCBTRBBBNS | 30.04.2024 19:00:00 | 169.72 | +0.35 | +0.21% | 169.37 | 169.37 | N/A | 169.72 | 169.72
|
| RUCBTRNS | 30.04.2024 19:00:00 | 148.17 | +0.24 | +0.16% | 147.93 | 147.93 | N/A | 148.17 | 148.17
|
| RUCEU | 30.04.2024 19:00:00 | 53.04 | +0.33 | +0.63% | 52.71 | 52.71 | N/A | 53.04 | 53.04
|
| RUCGI | 30.04.2024 18:50:00 | 2 578.96 | +6.81 | +0.26% | 2 572.15 | 2 572.15 | N/A | 2 578.96 | 2 578.96
|
| RUCHTR | 30.04.2024 18:50:00 | 826.26 | −24.84 | −2.92% | 851.1 | 851.1 | N/A | 826.26 | 826.26
|
| RUCHTRN | 30.04.2024 18:50:00 | 740.87 | −22.27 | −2.92% | 763.14 | 763.14 | N/A | 740.87 | 740.87
|
| RUCHTRR | 30.04.2024 18:50:00 | 752.61 | −22.63 | −2.92% | 775.24 | 775.24 | N/A | 752.61 | 752.61
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 30.04.2024 18:50:00 | 348.99 | −5.86 | −1.65% | 354.85 | 354.85 | N/A | 348.99 | 348.99
|
| RUCNTRN | 30.04.2024 18:50:00 | 328.84 | −5.52 | −1.65% | 334.36 | 334.36 | N/A | 328.84 | 328.84
|
| RUCNTRR | 30.04.2024 18:50:00 | 332.2 | −5.59 | −1.65% | 337.79 | 337.79 | N/A | 332.2 | 332.2
|
| RUCNYCP | 30.04.2024 19:00:00 | 94.72 | −0.07 | −0.07% | 94.79 | 94.79 | N/A | 94.72 | 94.72
|
| RUCNYTR | 30.04.2024 19:00:00 | 101.16 | −0.08 | −0.08% | 101.24 | 101.24 | N/A | 101.16 | 101.16
|
| RUESGCP | 30.04.2024 19:00:00 | 93.07 | −0.02 | −0.02% | 93.09 | 93.09 | N/A | 93.07 | 93.07
|
| RUESGTR | 30.04.2024 19:00:00 | 106.15 | +0.1 | +0.09% | 106.05 | 106.05 | N/A | 106.15 | 106.15
|
| RUEU10 | 30.04.2024 19:00:00 | 51.42 | +0.71 | +1.40% | 50.71 | 50.71 | N/A | 51.42 | 51.42
|
| RUEUESG | 30.04.2024 19:00:00 | 45.52 | +0.13 | +0.29% | 45.39 | 45.39 | N/A | 45.52 | 45.52
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 30.04.2024 18:50:00 | 97.33 | +0.1 | +0.10% | 97.23 | 97.23 | N/A | 97.33 | 97.33
|
| RUEUTRN | 30.04.2024 18:50:00 | 89.68 | +0.09 | +0.10% | 89.59 | 89.59 | N/A | 89.68 | 89.68
|
| RUEUTRR | 30.04.2024 18:50:00 | 90.95 | +0.09 | +0.10% | 90.86 | 90.86 | N/A | 90.95 | 90.95
|
| RUEYBCSCP | 30.04.2024 19:00:00 | 87.25 | 0 | 0% | 87.25 | 87.25 | N/A | 87.25 | 87.25
|
| RUEYBCSTR | 30.04.2024 19:00:00 | 136.57 | +0.19 | +0.14% | 136.38 | 136.38 | N/A | 136.57 | 136.57
|
| RUFLBICP | 30.04.2024 19:00:00 | 96.57 | +0.06 | +0.06% | 96.51 | 96.51 | N/A | 96.57 | 96.57
|
| RUFLBITR | 30.04.2024 19:00:00 | 108.19 | +0.24 | +0.22% | 107.95 | 107.95 | N/A | 108.19 | 108.19
|
| RUFLGBICP | 30.04.2024 19:00:00 | 99.5 | +0.03 | +0.03% | 99.47 | 99.47 | N/A | 99.5 | 99.5
|
| RUFLGBITR | 30.04.2024 19:00:00 | 111.06 | +0.22 | +0.20% | 110.84 | 110.84 | N/A | 111.06 | 111.06
|
| RUFNTR | 30.04.2024 18:50:00 | 302.46 | −3.85 | −1.26% | 306.31 | 306.31 | N/A | 302.46 | 302.46
|
| RUFNTRN | 30.04.2024 18:50:00 | 285.16 | −3.64 | −1.26% | 288.8 | 288.8 | N/A | 285.16 | 285.16
|
| RUFNTRR | 30.04.2024 18:50:00 | 287.51 | −3.67 | −1.26% | 291.18 | 291.18 | N/A | 287.51 | 287.51
|
| RUGBICP10Y | 30.04.2024 19:00:00 | 99.93 | −0.09 | −0.09% | 100.02 | 100.02 | N/A | 99.93 | 99.93
|
| RUGBICP1Y | 30.04.2024 19:00:00 | 94.39 | +0.16 | +0.17% | 94.23 | 94.23 | N/A | 94.39 | 94.39
|
| RUGBICP3Y | 30.04.2024 19:00:00 | 130.85 | −0.04 | −0.03% | 130.89 | 130.89 | N/A | 130.85 | 130.85
|
| RUGBICP5+ | 30.04.2024 19:00:00 | 105.02 | −0.09 | −0.09% | 105.11 | 105.11 | N/A | 105.02 | 105.02
|
| RUGBICP5Y | 30.04.2024 19:00:00 | 120.92 | −0.18 | −0.15% | 121.1 | 121.1 | N/A | 120.92 | 120.92
|
| RUGBICP7Y+ | 30.04.2024 19:00:00 | 80.8 | −0.12 | −0.15% | 80.92 | 80.92 | N/A | 80.8 | 80.8
|
| RUGBINFCP | 30.04.2024 19:00:00 | 112.7 | +0.15 | +0.13% | 112.55 | 112.55 | N/A | 112.7 | 112.7
|
| RUGBINFTR | 30.04.2024 19:00:00 | 123.04 | +0.2 | +0.16% | 122.84 | 122.84 | N/A | 123.04 | 123.04
|
| RUGBITR10Y | 30.04.2024 19:00:00 | 503.08 | +0.16 | +0.03% | 502.92 | 502.92 | N/A | 503.08 | 503.08
|
| RUGBITR1Y | 30.04.2024 19:00:00 | 230.46 | +0.56 | +0.24% | 229.9 | 229.9 | N/A | 230.46 | 230.46
|
| RUGBITR3Y | 30.04.2024 19:00:00 | 599.14 | +0.29 | +0.05% | 598.85 | 598.85 | N/A | 599.14 | 599.14
|
| RUGBITR5+ | 30.04.2024 19:00:00 | 528.09 | +0.17 | +0.03% | 527.92 | 527.92 | N/A | 528.09 | 528.09
|
| RUGBITR5Y | 30.04.2024 19:00:00 | 561.49 | −0.3 | −0.05% | 561.79 | 561.79 | N/A | 561.49 | 561.49
|
| RUGBITR7Y+ | 30.04.2024 19:00:00 | 92.08 | −0.01 | −0.01% | 92.09 | 92.09 | N/A | 92.08 | 92.08
|
| RUGOLD | 30.04.2024 15:35:00 | 6 878.38 | | | N/A | N/A | N/A | 6 878.38 | 6 878.38
|
| RUGROWCP | 30.04.2024 19:00:00 | 85.69 | +0.01 | +0.01% | 85.68 | 85.68 | N/A | 85.69 | 85.69
|
| RUGROWTR | 30.04.2024 19:00:00 | 146.31 | +0.25 | +0.17% | 146.06 | 146.06 | N/A | 146.31 | 146.31
|
| RUHYRAIF | 30.04.2024 19:00:00 | 124.32 | +0.3 | +0.24% | 124.02 | 124.02 | N/A | 124.32 | 124.32
|
| RUITTR | 30.04.2024 18:50:00 | 97.72 | −0.12 | −0.12% | 97.84 | 97.84 | N/A | 97.72 | 97.72
|
| RUITTRN | 30.04.2024 18:50:00 | 97.57 | −0.13 | −0.13% | 97.7 | 97.7 | N/A | 97.57 | 97.57
|
| RUITTRR | 30.04.2024 18:50:00 | 97.58 | −0.13 | −0.13% | 97.71 | 97.71 | N/A | 97.58 | 97.58
|
| RUMBCP3+NS | 30.04.2024 19:00:00 | 92.05 | −0.01 | −0.01% | 92.06 | 92.06 | N/A | 92.05 | 92.05
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 30.04.2024 19:00:00 | 95.63 | +0.37 | +0.39% | 95.26 | 95.26 | N/A | 95.63 | 95.63
|
| RUMBCP3YNS | 30.04.2024 19:00:00 | 94.58 | +0.35 | +0.37% | 94.23 | 94.23 | N/A | 94.58 | 94.58
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 30.04.2024 19:00:00 | 91.58 | +0.38 | +0.42% | 91.2 | 91.2 | N/A | 91.58 | 91.58
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 30.04.2024 19:00:00 | 96.55 | +0.15 | +0.16% | 96.4 | 96.4 | N/A | 96.55 | 96.55
|
| RUMBCPAAANS | 30.04.2024 19:00:00 | 93.37 | +0.22 | +0.24% | 93.15 | 93.15 | N/A | 93.37 | 93.37
|
| RUMBCPAANS | 30.04.2024 19:00:00 | 95.98 | +0.08 | +0.08% | 95.9 | 95.9 | N/A | 95.98 | 95.98
|
| RUMBCPANS | 30.04.2024 19:00:00 | 93.21 | +0.4 | +0.43% | 92.81 | 92.81 | N/A | 93.21 | 93.21
|
| RUMBCPBBBNS | 30.04.2024 19:00:00 | 93.35 | −0.08 | −0.09% | 93.43 | 93.43 | N/A | 93.35 | 93.35
|
| RUMBCPNS | 30.04.2024 19:00:00 | 93.92 | +0.3 | +0.32% | 93.62 | 93.62 | N/A | 93.92 | 93.92
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 30.04.2024 19:00:00 | 81.47 | +0.16 | +0.20% | 81.31 | 81.31 | N/A | 81.47 | 81.47
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 30.04.2024 19:00:00 | 89.07 | +0.25 | +0.28% | 88.82 | 88.82 | N/A | 89.07 | 89.07
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 30.04.2024 19:00:00 | 279.48 | +0.78 | +0.28% | 278.7 | 278.7 | N/A | 279.48 | 279.48
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 30.04.2024 19:00:00 | 270.5 | +1.01 | +0.37% | 269.49 | 269.49 | N/A | 270.5 | 270.5
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 30.04.2024 19:00:00 | 135.78 | +0.12 | +0.09% | 135.66 | 135.66 | N/A | 135.78 | 135.78
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 30.04.2024 19:00:00 | 140.86 | +0.66 | +0.47% | 140.2 | 140.2 | N/A | 140.86 | 140.86
|
| RUMBTR3YNS | 30.04.2024 19:00:00 | 144.57 | +0.65 | +0.45% | 143.92 | 143.92 | N/A | 144.57 | 144.57
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 30.04.2024 19:00:00 | 143.59 | +0.72 | +0.50% | 142.87 | 142.87 | N/A | 143.59 | 143.59
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 30.04.2024 19:00:00 | 147.12 | +0.35 | +0.24% | 146.77 | 146.77 | N/A | 147.12 | 147.12
|
| RUMBTRAAANS | 30.04.2024 19:00:00 | 136.4 | +0.45 | +0.33% | 135.95 | 135.95 | N/A | 136.4 | 136.4
|
| RUMBTRAANS | 30.04.2024 19:00:00 | 143.48 | +0.25 | +0.17% | 143.23 | 143.23 | N/A | 143.48 | 143.48
|
| RUMBTRANS | 30.04.2024 19:00:00 | 141.87 | +0.71 | +0.50% | 141.16 | 141.16 | N/A | 141.87 | 141.87
|
| RUMBTRBBBNS | 30.04.2024 19:00:00 | 138.58 | +0.01 | +0.01% | 138.57 | 138.57 | N/A | 138.58 | 138.58
|
| RUMBTRNS | 30.04.2024 19:00:00 | 140.13 | +0.56 | +0.40% | 139.57 | 139.57 | N/A | 140.13 | 140.13
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 30.04.2024 18:50:00 | 375.17 | −7.55 | −1.97% | 382.72 | 382.72 | N/A | 375.17 | 375.17
|
| RUMMTRN | 30.04.2024 18:50:00 | 341.41 | −6.88 | −1.98% | 348.29 | 348.29 | N/A | 341.41 | 341.41
|
| RUMMTRR | 30.04.2024 18:50:00 | 346.57 | −6.98 | −1.97% | 353.55 | 353.55 | N/A | 346.57 | 346.57
|
| RUOGTR | 30.04.2024 18:50:00 | 377.56 | −2.92 | −0.77% | 380.48 | 380.48 | N/A | 377.56 | 377.56
|
| RUOGTRN | 30.04.2024 18:50:00 | 342.7 | −2.65 | −0.77% | 345.35 | 345.35 | N/A | 342.7 | 342.7
|
| RUOGTRR | 30.04.2024 18:50:00 | 347.44 | −2.68 | −0.77% | 350.12 | 350.12 | N/A | 347.44 | 347.44
|
| RUPAI | 30.04.2024 19:00:00 | 2 863.13 | +8.67 | +0.30% | 2 854.46 | 2 854.46 | N/A | 2 863.13 | 2 863.13
|
| RUPCI | 30.04.2024 19:00:00 | 3 335.39 | +6.57 | +0.20% | 3 328.82 | 3 328.82 | N/A | 3 335.39 | 3 335.39
|
| RUPMI | 30.04.2024 19:00:00 | 3 015.86 | +7.03 | +0.23% | 3 008.83 | 3 008.83 | N/A | 3 015.86 | 3 015.86
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 30.04.2024 18:50:00 | 315.56 | −3.94 | −1.23% | 319.5 | 319.5 | N/A | 315.56 | 315.56
|
| RURETRN | 30.04.2024 18:50:00 | 311.44 | −3.88 | −1.23% | 315.32 | 315.32 | N/A | 311.44 | 311.44
|
| RURETRR | 30.04.2024 18:50:00 | 311.89 | −3.9 | −1.23% | 315.79 | 315.79 | N/A | 311.89 | 311.89
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 30.04.2024 19:00:00 | 104.72 | +1.56 | +1.51% | 103.16 | 103.16 | N/A | 104.72 | 104.72
|
| RURPLRUBCP | 30.04.2024 19:00:00 | 136.5 | +4.11 | +3.10% | 132.39 | 132.39 | N/A | 136.5 | 136.5
|
| RURPLRUBTR | 30.04.2024 19:00:00 | 151.32 | +4.58 | +3.12% | 146.74 | 146.74 | N/A | 151.32 | 151.32
|
| RURPLTR | 30.04.2024 19:00:00 | 116.09 | +1.75 | +1.53% | 114.34 | 114.34 | N/A | 116.09 | 116.09
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 26.04.2024 | 15.58 | +0.05 | +0.32% | 15.53 | 15.53 | 15.58 | 15.58 | 15.58
|
| RUSFAR 1M REAL TIME | 26.04.2024 12:30:00 | 15.86 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 26.04.2024 12:30:00 | 15.73 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 26.04.2024 12:30:00 | 15.82 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 26.04.2024 12:30:00 | 16.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 26.04.2024 12:30:00 | 15.58 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 26.04.2024 | 15.86 | +0.01 | +0.06% | 15.85 | 15.85 | 15.86 | 15.86 | 15.86
|
| RUSFAR1MRT | 26.04.2024 | 15.86 | +0.01 | +0.06% | 15.85 | 15.85 | 15.86 | 15.84 | 15.86
|
| RUSFAR1W | 26.04.2024 | 15.73 | +0.04 | +0.25% | 15.69 | 15.69 | 15.73 | 15.73 | 15.73
|
| RUSFAR1WRT | 26.04.2024 | 15.73 | +0.04 | +0.25% | 15.69 | 15.69 | 15.73 | 15.69 | 15.76
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 26.04.2024 | 15.82 | +0.07 | +0.44% | 15.75 | 15.75 | 15.82 | 15.82 | 15.82
|
| RUSFAR2WRT | 26.04.2024 | 15.82 | +0.07 | +0.44% | 15.75 | 15.75 | 15.82 | 15.78 | 15.83
|
| RUSFAR3M | 26.04.2024 | 16.02 | +0.01 | +0.06% | 16.01 | 16.01 | 16.02 | 16.02 | 16.02
|
| RUSFAR3MRT | 26.04.2024 | 16.02 | +0.01 | +0.06% | 16.01 | 16.01 | 16.02 | 16.02 | 16.02
|
| RUSFARC1WR | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
| RUSFARCN1W | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
| RUSFARCNRT | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 4.7 | 7.36
|
| RUSFARCNY | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 6.49 | 6.49
|
| RUSFARCNY 1W | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 26.04.2024 | 15.58 | +0.05 | +0.32% | 15.53 | 15.53 | 15.58 | 15.51 | 15.67
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 30.04.2024 18:50:00 | 1 770.97 | −27.61 | −1.54% | 1 798.58 | 1 798.58 | N/A | 1 770.97 | 1 770.97
|
| RUSMTRN | 30.04.2024 18:50:00 | 1 655.5 | −25.81 | −1.54% | 1 681.31 | 1 681.31 | N/A | 1 655.5 | 1 655.5
|
| RUSMTRR | 30.04.2024 18:50:00 | 1 674.23 | −26.1 | −1.53% | 1 700.33 | 1 700.33 | N/A | 1 674.23 | 1 674.23
|
| RUTLTR | 30.04.2024 18:50:00 | 190.43 | −3.55 | −1.83% | 193.98 | 193.98 | N/A | 190.43 | 190.43
|
| RUTLTRN | 30.04.2024 18:50:00 | 166.2 | −3.09 | −1.83% | 169.29 | 169.29 | N/A | 166.2 | 166.2
|
| RUTLTRR | 30.04.2024 18:50:00 | 169.68 | −3.16 | −1.83% | 172.84 | 172.84 | N/A | 169.68 | 169.68
|
| RUTNTR | 30.04.2024 18:50:00 | 82.3 | −2.16 | −2.56% | 84.46 | 84.46 | N/A | 82.3 | 82.3
|
| RUTNTRN | 30.04.2024 18:50:00 | 77.14 | −2.02 | −2.55% | 79.16 | 79.16 | N/A | 77.14 | 77.14
|
| RUTNTRR | 30.04.2024 18:50:00 | 78.09 | −2.05 | −2.56% | 80.14 | 80.14 | N/A | 78.09 | 78.09
|
| RVI | 30.04.2024 23:50:00 | 20.73 | −1.66 | −7.41% | 22.39 | 22.39 | N/A | 19.95 | 21.32
|
| S&P 100 | 00:12:39 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
|
| S&P 500 | 00:45:02 | 5 018.39 | −17.3 | −0.34% | 5 035.69 | 5 035.69 | 5 018.39 | 5 018.39 | 5 018.39
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 30.04.2024 19:00:00 | 0.804 | | | N/A | N/A | N/A | 0.804 | 0.804
|
| SBBYB | 30.04.2024 19:00:00 | 10.2044 | | | N/A | N/A | N/A | 10.2044 | 10.2044
|
| SBCBA | 30.04.2024 19:00:00 | 14.87 | | | N/A | N/A | N/A | 14.87 | 14.87
|
| SBCBB | 30.04.2024 19:00:00 | 1 383.92 | | | N/A | N/A | N/A | 1 383.92 | 1 383.92
|
| SBCNA | 30.04.2024 19:00:00 | 1.0106 | | | N/A | N/A | N/A | 1.0106 | 1.0106
|
| SBCNB | 30.04.2024 19:00:00 | 12.8678 | | | N/A | N/A | N/A | 12.8678 | 12.8678
|
| SBCSA | 30.04.2024 19:00:00 | 12.5388 | | | N/A | N/A | N/A | 12.5388 | 12.5388
|
| SBDSA | 30.04.2024 19:00:00 | 3.4773 | | | N/A | N/A | N/A | 3.4773 | 3.4773
|
| SBFRA | 30.04.2024 19:00:00 | 10.402 | | | N/A | N/A | N/A | 10.402 | 10.402
|
| SBGBA | 30.04.2024 19:00:00 | 11.8516 | | | N/A | N/A | N/A | 11.8516 | 11.8516
|
| SBGDA | 30.04.2024 18:40:00 | 20.3406 | | | N/A | N/A | N/A | 20.3406 | 20.3406
|
| SBHIA | 30.04.2024 18:50:00 | 10.2697 | | | N/A | N/A | N/A | 10.2697 | 10.2697
|
| SBLBA | 30.04.2024 19:00:00 | 9.973 | | | N/A | N/A | N/A | 9.973 | 9.973
|
| SBMMA | 30.04.2024 23:50:00 | 12.9085 | | | N/A | N/A | N/A | 12.9085 | 12.9085
|
| SBMXA | 30.04.2024 18:50:00 | 20.176 | | | N/A | N/A | N/A | 20.176 | 20.176
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 30.04.2024 19:00:00 | 2.7262 | | | N/A | N/A | N/A | 2.7262 | 2.7262
|
| SBRBA | 30.04.2024 19:00:00 | 13.4185 | | | N/A | N/A | N/A | 13.4185 | 13.4185
|
| SBRIA | 30.04.2024 18:50:00 | 14.543 | | | N/A | N/A | N/A | 14.543 | 14.543
|
| SBRSA | 30.04.2024 19:00:00 | 11.4787 | | | N/A | N/A | N/A | 11.4787 | 11.4787
|
| SBSCA | 30.04.2024 18:50:00 | 11.2005 | | | N/A | N/A | N/A | 11.2005 | 11.2005
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 30.04.2024 19:00:00 | 3.7972 | | | N/A | N/A | N/A | 3.7972 | 3.7972
|
| SCFTA | 30.04.2024 18:50:00 | 5.7 | | | N/A | N/A | N/A | 5.7 | 5.7
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SENSEX India | 30.04.2024 13:00:50 | 74 482.78 | −188.5 | −0.25% | 74 671.28 | 74 671.28 | 74 800.89 | 74 353.69 | 75 101.1
|
| Shanghai Composite | 00:30:21 | 3 104.8245 | −8.2187 | −0.26% | 3 113.0432 | 3 104.8245 | 3 104.8245 | 3 104.8245 | 3 104.8245
|
| SMEXP | 27.04.2024 11:41:22 | 203.63 | +0.68 | +0.34% | 202.95 | 202.95 | N/A | 203.63 | 203.63
|
| SOEXP | 27.04.2024 11:41:22 | 782.91 | +0.04 | +0.01% | 782.87 | 782.87 | N/A | 782.91 | 782.91
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 27.04.2024 17:31:13 | 60 841 | +324 | +0.54% | 60 517 | 60 517 | N/A | 60 841 | 60 841
|
| SUGAROTCSOU | 27.04.2024 17:31:13 | 60 630 | +372 | +0.62% | 60 258 | 60 258 | N/A | 60 630 | 60 630
|
| SUGAROTCVOL | 27.04.2024 17:31:13 | 60 459 | −1 651 | −2.66% | 62 110 | 62 110 | N/A | 60 459 | 60 459
|
| SUGBA | 30.04.2024 23:50:00 | 1 111.96 | | | N/A | N/A | N/A | 1 111.17 | 1 112.42
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 30.04.2024 23:50:00 | 5.862 | | | N/A | N/A | N/A | 5.862 | 5.862
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 30.04.2024 23:50:00 | 11.4815 | | | N/A | N/A | N/A | 11.4735 | 11.4855
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 30.04.2024 19:00:00 | 0.0935 | | | N/A | N/A | N/A | 0.0935 | 0.0935
|
| TGLDB | 30.04.2024 19:00:00 | 8.7039 | | | N/A | N/A | N/A | 8.7039 | 8.7039
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 30.04.2024 19:00:00 | 11.1317 | +2.05 | +22.57% | 9.0817 | 9.0817 | N/A | 11.1317 | 11.1317
|
| TMONA | 30.04.2024 19:00:00 | 111.36 | | | N/A | N/A | N/A | 111.36 | 111.36
|
| TMOSA | 30.04.2024 23:50:00 | 7.0391 | | | N/A | N/A | N/A | 7.0388 | 7.046
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 30.04.2024 19:00:00 | 7.8872 | | | N/A | N/A | N/A | 7.8872 | 7.8872
|
| TRYFIXME | 30.04.2024 12:30:00 | 2.8867 | | | N/A | N/A | N/A | 2.8867 | 2.8867
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
| USD Index | 01:04:53 | 105.631 | −0.59 | −0.56% | 106.221 | 106.332 | 105.647 | 105.611 | 105.739
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 30.04.2024 12:30:00 | 7.3219 | | | N/A | N/A | N/A | 7.3219 | 7.3219
|
| USDFIX | 30.04.2024 23:50:00 | 93.0538 | | | N/A | N/A | N/A | 93.0538 | 93.0538
|
| USDFIXME | 30.04.2024 12:30:00 | 93.3891 | | | N/A | N/A | N/A | 93.3891 | 93.3891
|
| USDKZTFIXME | 30.04.2024 12:30:00 | 442.3848 | | | N/A | N/A | N/A | 442.3848 | 442.3848
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 01.05.2024 23:30:03 | 15.39 | −0.26 | −1.66% | 15.65 | 15.65 | 15.75 | 14.35 | 16.22
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 27.04.2024 11:41:18 | 234.8 | −27.9 | −10.62% | 262.7 | 262.7 | N/A | 234.8 | 234.8
|
| YUANA | 30.04.2024 19:00:00 | 9.12 | | | N/A | N/A | N/A | 9.12 | 9.12
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 30.04.2024 18:49:59 | 113.85 | | | N/A | N/A | 113.9 | 113.85 | 113.95
|
| Индекс гос обл RGBI TR | 30.04.2024 18:49:59 | 598.33 | | | N/A | N/A | 598.59 | 598.33 | 598.8
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 30.04.2024 18:50:00 | 8 882.22 | | | N/A | N/A | 8 923.3 | 8 848.5 | 8 931.06
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 30.04.2024 18:50:00 | 3 469.83 | +20.06 | +0.58% | 3 449.77 | 3 449.77 | 3 481.29 | 3 464.86 | 3 486.3
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 30.04.2024 18:50:00 | 6 559.77 | −5.94 | −0.09% | 6 565.71 | 6 565.71 | 6 576.18 | 6 549.34 | 6 590.69
|
| Индекс МосБиржи 15 | 30.04.2024 18:50:00 | 1 661.57 | +10.68 | +0.65% | 1 650.89 | 1 650.89 | 1 667.45 | 1 658.3 | 1 670.14
|
| Индекс МосБиржи голубых фишек | 30.04.2024 18:50:00 | 21 910.92 | | | N/A | N/A | 21 991.4 | 21 876.81 | 22 025.08
|
| Индекс Мосбиржи государственных облигаций | 26.04.2024 | 598.26 | −2.59 | −0.43% | 600.85 | 600.85 | 601 | 598.26 | 601.68
|
| Индекс Мосбиржи государственных облигаций ценовой | 26.04.2024 | 113.96 | −0.53 | −0.46% | 114.49 | 114.49 | 114.49 | 113.96 | 114.62
|
| Индекс МосБиржи инноваций | 30.04.2024 18:50:00 | 699.46 | −4.54 | −0.64% | 704 | 704 | 700.1 | 694.22 | 700.1
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 26.04.2024 | 8 916.65 | +36.31 | +0.41% | 8 880.34 | 8 880.34 | 8 907.42 | 8 891.03 | 8 960.92
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 26.04.2024 | 16 660.33 | +67.84 | +0.41% | 16 592.49 | 16 592.49 | 16 660.33 | 16 660.33 | 16 660.33
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 15 172.83 | +61.79 | +0.41% | 15 111.04 | 15 111.04 | 15 172.83 | 15 172.83 | 15 172.83
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 15 399.79 | +62.71 | +0.41% | 15 337.08 | 15 337.08 | 15 399.79 | 15 399.79 | 15 399.79
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 26.04.2024 | 9 330.62 | +28.95 | +0.31% | 9 301.67 | 9 301.67 | 9 334.41 | 9 300.83 | 9 362.54
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 26.04.2024 | 17 949.27 | +55.69 | +0.31% | 17 893.58 | 17 893.58 | 17 949.27 | 17 949.27 | 17 949.27
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 16 281.32 | +50.52 | +0.31% | 16 230.8 | 16 230.8 | 16 281.32 | 16 281.32 | 16 281.32
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 16 524.3 | +51.27 | +0.31% | 16 473.03 | 16 473.03 | 16 524.3 | 16 524.3 | 16 524.3
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 13 657.53 | +154.21 | +1.14% | 13 503.32 | 13 503.32 | 13 657.53 | 13 657.53 | 13 657.53
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 13 522.73 | +152.69 | +1.14% | 13 370.04 | 13 370.04 | 13 522.73 | 13 522.73 | 13 522.73
|
| Индекс МосБиржи потребительского сектора | 26.04.2024 | 9 664.02 | +109.12 | +1.14% | 9 554.9 | 9 554.9 | 9 575.36 | 9 568.98 | 9 677.3
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 26.04.2024 | 14 345.82 | +161.98 | +1.14% | 14 183.84 | 14 183.84 | 14 345.82 | 14 345.82 | 14 345.82
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 26.04.2024 | 3 505.92 | +4.29 | +0.12% | 3 501.63 | 3 501.63 | 3 505.92 | 3 505.92 | 3 505.92
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 26.04.2024 | 3 277.61 | +4.02 | +0.12% | 3 273.59 | 3 273.59 | 3 277.61 | 3 277.61 | 3 277.61
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 26.04.2024 | 3 313.97 | +4.06 | +0.12% | 3 309.91 | 3 309.91 | 3 313.97 | 3 313.97 | 3 313.97
|
| Индекс МосБиржи телекоммуникаций | 26.04.2024 | 2 286.74 | +2.51 | +0.11% | 2 284.23 | 2 284.23 | 2 294.02 | 2 280.81 | 2 305.7
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 26.04.2024 | 5 784.97 | +6.35 | +0.11% | 5 778.62 | 5 778.62 | 5 784.97 | 5 784.97 | 5 784.97
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 5 044.4 | +5.54 | +0.11% | 5 038.86 | 5 038.86 | 5 044.4 | 5 044.4 | 5 044.4
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 5 153.1 | +5.66 | +0.11% | 5 147.44 | 5 147.44 | 5 153.1 | 5 153.1 | 5 153.1
|
| Индекс МосБиржи транспорта | 26.04.2024 | 2 042.32 | +22.87 | +1.13% | 2 019.45 | 2 019.45 | 2 025.62 | 2 019.73 | 2 046.07
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 26.04.2024 | 3 150.8 | +35.28 | +1.13% | 3 115.52 | 3 115.52 | 3 150.8 | 3 150.8 | 3 150.8
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 2 954.57 | +33.09 | +1.13% | 2 921.48 | 2 921.48 | 2 954.57 | 2 954.57 | 2 954.57
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 2 983.18 | +33.41 | +1.13% | 2 949.77 | 2 949.77 | 2 983.18 | 2 983.18 | 2 983.18
|
| Индекс МосБиржи финансов | 26.04.2024 | 10 966.47 | −47.86 | −0.43% | 11 014.33 | 11 014.33 | 11 028.46 | 10 962.8 | 11 043.85
|
| Индекс МосБиржи финансов полной доходности «брутто» | 26.04.2024 | 16 106 | −70.29 | −0.43% | 16 176.29 | 16 176.29 | 16 106 | 16 106 | 16 106
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 15 207.66 | −66.37 | −0.43% | 15 274.03 | 15 274.03 | 15 207.66 | 15 207.66 | 15 207.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 15 346.02 | −66.97 | −0.43% | 15 412.99 | 15 412.99 | 15 346.02 | 15 346.02 | 15 346.02
|
| Индекс МосБиржи химии и нефтехимии | 26.04.2024 | 35 678.78 | +23.28 | +0.07% | 35 655.5 | 35 655.5 | 35 679.25 | 35 623.95 | 35 790.12
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 26.04.2024 | 74 757.99 | +48.78 | +0.07% | 74 709.21 | 74 709.21 | 74 757.99 | 74 757.99 | 74 757.99
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 66 978.28 | +43.7 | +0.07% | 66 934.58 | 66 934.58 | 66 978.28 | 66 978.28 | 66 978.28
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 68 078.98 | +44.42 | +0.07% | 68 034.56 | 68 034.56 | 68 078.98 | 68 078.98 | 68 078.98
|
| Индекс МосБиржи широкого рынка | 30.04.2024 18:50:00 | 2 525.28 | +13.52 | +0.54% | 2 511.76 | 2 511.76 | 2 535.09 | 2 521.89 | 2 536.81
|
| Индекс МосБиржи электроэнергетики | 26.04.2024 | 2 064.42 | +10.45 | +0.51% | 2 053.97 | 2 053.97 | 2 056.68 | 2 044.92 | 2 068.91
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 26.04.2024 | 3 502.57 | +17.73 | +0.51% | 3 484.84 | 3 484.84 | 3 502.57 | 3 502.57 | 3 502.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 3 236.03 | +16.38 | +0.51% | 3 219.65 | 3 219.65 | 3 236.03 | 3 236.03 | 3 236.03
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 3 276.04 | +16.58 | +0.51% | 3 259.46 | 3 259.46 | 3 276.04 | 3 276.04 | 3 276.04
|
| Индекс МосБиржи, вечер. сессия | 30.04.2024 23:50:00 | 3 467.12 | | | N/A | N/A | 3 481.29 | 3 464.86 | 3 486.3
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 30.04.2024 18:50:00 | 9 408.62 | | | N/A | N/A | 9 451.53 | 9 398.88 | 9 463.95
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 30.04.2024 18:50:00 | 9 658.35 | | | N/A | N/A | 9 693.59 | 9 647.18 | 9 708.89
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 30.04.2024 18:50:00 | 1 174.68 | +105.35 | +9.85% | 1 069.33 | 1 069.33 | N/A | 1 174.68 | 1 174.68
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 30.04.2024 18:50:00 | 200.65 | | | N/A | N/A | 201.41 | 199.61 | 201.62
|
| Индекс РТС нефти и газа | 30.04.2024 18:50:00 | 196.3 | | | N/A | N/A | 197.03 | 195.51 | 197.33
|
| Индекс РТС потреб. сектора | 30.04.2024 18:50:00 | 235.09 | | | N/A | N/A | 235.75 | 234.19 | 236.11
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 30.04.2024 18:50:00 | 75.16 | | | N/A | N/A | 75.43 | 74.97 | 75.58
|
| Индекс РТС транспорта | 30.04.2024 18:50:00 | 53.11 | | | N/A | N/A | 53.39 | 52.88 | 53.45
|
| Индекс РТС финансов | 30.04.2024 18:50:00 | 205.6 | | | N/A | N/A | 206.29 | 204.95 | 206.78
|
| Индекс РТС химии и нефтехимии | 30.04.2024 18:50:00 | 394.46 | | | N/A | N/A | 395.04 | 393.94 | 395.93
|
| Индекс РТС широкого рынка | 30.04.2024 18:50:00 | 871.19 | | | N/A | N/A | 873.83 | 867.67 | 874.68
|
| Индекс РТС электроэнергетики | 30.04.2024 18:50:00 | 57.21 | | | N/A | N/A | 56.9 | 56.9 | 57.39
|
| Индекс телекоммуникаций | 30.04.2024 18:50:00 | 2 281.05 | | | N/A | N/A | 2 291.12 | 2 280.02 | 2 295.29
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 30.04.2024 18:50:00 | 2 022.71 | | | N/A | N/A | 2 034.94 | 2 019.09 | 2 037.13
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 30.04.2024 18:50:00 | 11 003.93 | | | N/A | N/A | 11 049.87 | 10 998.51 | 11 059.93
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 30.04.2024 18:50:00 | 35 198.25 | | | N/A | N/A | 35 279.67 | 35 198.12 | 35 412.22
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 30.04.2024 18:50:00 | 2 099.77 | | | N/A | N/A | 2 090.45 | 2 090.45 | 2 107.35
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 30.04.2024 18:50:00 | 93.0525 | | | N/A | N/A | 93.0525 | 93.0525 | 93.0525
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
