Курс доллара 91.7791   Курс евро 98.0270  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil07:43:4384.0584.0684.06+0.62+0.74%83.4483.5383.5283.5284.0811 863
@Gas Oil07:43:37758.75759.25759+2.75+0.36%756.25754.25754.25753.25759.251 970
@Heating oil07:43:442.47072.47192.4711+0.0192+0.78%2.45192.45632.45632.45072.473257 890
@Light crude oil07:43:4179.5779.5879.57+0.57+0.72%7979.1379.1379.0279.59441 978
@Natural gas07:43:241.9551.9571.956+0.024+1.24%1.9321.9311.9311.9281.958135 918
Brent Crude (08.2024)07:43:4383.483.4183.41+0.62+0.75%82.7982.8782.8882.8883.425 343
Brent Crude (07.2024)07:43:4384.0584.0684.06+0.62+0.74%83.4483.5383.5283.5284.0811 863
Brent Crude (06.2024)30.04.2024 21:45:05N/AN/A87.87−0.53−0.60%88.488.5288.5287.4688.7914 191
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Gas Oil (08.2024)07:43:17762.25762.5762.5+2.25+0.30%760.25758758757.75762.75252
Gas Oil (07.2024)07:43:25761761.25761.5+2.75+0.36%758.75757757755.5761.5698
Gas Oil (06.2024)07:43:37758.75759.25759+2.75+0.36%756.25754.25754.25753.25759.251 970
Gas Oil (05.2024)07:43:37756756.5756.25+3.25+0.43%753750.75750.75750.25756.5840
Gold07:43:512 319.032 319.192 319.03+1.33+0.06%2 317.72 319.5062 319.392 316.82 326.1860
Heating oil (08.2024)07:43:442.4962.49712.4945+0.0172+0.69%2.47732.48262.48262.47842.494525 457
Heating oil (07.2024)07:43:552.4842.48512.4865+0.0214+0.87%2.46512.47092.47092.46552.486538 327
Heating oil (06.2024)07:43:442.47072.47192.4711+0.0192+0.78%2.45192.45632.45632.45072.473257 890
Heating oil (05.2024)01.05.2024 04:32:42N/AN/A2.5134−0.0179−0.71%2.53132.51342.51342.51342.51342 755
Light Crude (08.2024)07:43:4478.4178.4378.43+0.58+0.75%77.8577.9777.9777.9178.43115 313
Light Crude (07.2024)07:43:4179.0179.0379.02+0.58+0.74%78.4478.5678.5678.4879.03235 278
Light Crude (06.2024)07:43:4179.5779.5879.57+0.57+0.72%7979.1379.1379.0279.59441 978
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Natural gas (08.2024)07:43:432.4062.4092.405+0.014+0.59%2.3912.3862.3862.3862.41236 208
Natural gas (07.2024)07:43:242.2842.2862.285+0.019+0.84%2.2662.2632.2632.2612.28874 764
Natural gas (06.2024)07:43:241.9551.9571.956+0.024+1.24%1.9321.9311.9311.9281.958135 918
Natural gas (05.2024)28.04.2024 20:48:12N/AN/A1.614−0.024−1.47%1.6381.6141.6141.6141.6144 927
Palladium07:43:50953.088957.442953.088+4.088+0.43%949950.5949946.5957.4970
Platinum07:43:50959.217960.193959.217+17.217+1.83%942949.5942942961.1160
Silver07:43:5126.571826.59226.5718−0.0882−0.33%26.6626.64326.64626.5226.80780
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.